ASX 200
| Fri, 16 May | Close | Change |
| 4:54pm | 8,343.7 | 46.2 |
| Closed at Mon, 19 May 9:53am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,178.2 | 34.0 | 1.08% |
| All Ordinaries | 8,579.9 | 50.1 | 0.59% |
| S&P/ASX 100 | 7,013.5 | 35.7 | 0.51% |
ASX Gainers
| RMI | RESOURCE MINING CORPORATION LIMITED | 2.3¢ | 76.9% |
| AMN | AGRIMIN LIMITED | 7.6¢ | 38.2% |
| VTM | VICTORY METALS LIMITED | 93.0¢ | 27.4% |
ASX Losers
| DSK | DUSK GROUP LIMITED | 86.0¢ | 26.5% |
| CP8 | CANADIAN PHOSPHATE LIMITED | 2.0¢ | 20.0% |
| OD6 | OD6 METALS LIMITED | 2.5¢ | 16.7% |