ASX 200
| Fri, 20 Jun | Last | Change |
| 2:03pm | 8,507.5 | 16.2 |
| Currently Trading at Fri, 20 Jun 2:04pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,225.5 | 8.50 | 0.26% |
| All Ordinaries | 8,725.6 | 15.8 | 0.18% |
| S&P/ASX 100 | 7,151.2 | 17.1 | 0.24% |
ASX Gainers
| PV1 | PROVARIS ENERGY LTD | 1.4¢ | 40.0% |
| HAW | HAWTHORN RESOURCES LIMITED | 6.8¢ | 28.3% |
| CAZ | CAZALY RESOURCES LIMITED | 2.4¢ | 20.0% |
ASX Losers
| RPG | RAPTIS GROUP LIMITED | 5.0¢ | 68.8% |
| BCB | BOWEN COKING COAL LIMITED | 18.5¢ | 47.1% |
| BEL | BENTLEY CAPITAL LIMITED | 0.8¢ | 33.3% |