ASX 200
| Thu, 03 Oct | Close | Change |
| 4:50pm | 8,205.2 | 7.00 |
| Closed at Thu, 03 Oct 11:40pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,118.8 | 10.3 | 0.33% |
| All Ordinaries | 8,474.3 | 4.40 | 0.05% |
| S&P/ASX 100 | 6,903.9 | 8.30 | 0.12% |
ASX Gainers
| HIQ | HITIQ LIMITED | 2.0¢ | 42.9% |
| PFT | PURE FOODS TASMANIA LIMITED | 2.1¢ | 40.0% |
| OEC | ORBITAL CORPORATION LIMITED | 14.5¢ | 38.1% |
ASX Losers
| IMI | INFINITY MINING LIMITED | 3.1¢ | 27.9% |
| XGL | XAMBLE GROUP LIMITED | 2.2¢ | 21.4% |
| UCM | USCOM LIMITED | 1.1¢ | 21.4% |