| Wed, 12 Nov | Last | Change |
| 10:01am | 8,828.6 | 9.80 |
| Currently Trading at Wed, 12 Nov 10:02am | ||
| S&P/ASX Sm. Ords. | 3,756.4 | 15.4 | 0.41% |
| All Ordinaries | 9,109.7 | 11.3 | 0.12% |
| S&P/ASX 100 | 7,339.7 | 5.40 | 0.07% |
| VBS | VECTUS BIOSYSTEMS LIMITED | 44.0¢ | 66.0% |
| CBL | CONTROL BIONICS LIMITED | 7.4¢ | 60.9% |
| D3E | D3 ENERGY LIMITED | 41.5¢ | 27.7% |
| CRN | CORONADO GLOBAL RESOURCES INC. | 26.5¢ | 28.4% |
| LML | LINCOLN MINERALS LIMITED | 0.9¢ | 18.2% |
| WTM | WARATAH MINERALS LIMITED | 58.0¢ | 17.1% |