ASX 200
| Fri, 23 May | Close | Change |
| 4:17pm | 8,360.9 | 12.2 |
| Closed at Sun, 25 May 1:30am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,188.2 | 13.3 | 0.42% |
| All Ordinaries | 8,586.7 | 15.3 | 0.18% |
| S&P/ASX 100 | 7,026.6 | 9.50 | 0.14% |
ASX Gainers
| RPG | RAPTIS GROUP LIMITED | 2.5¢ | 78.6% |
| LKY | LOCKSLEY RESOURCES LIMITED | 4.9¢ | 48.5% |
| CCE | CARNEGIE CLEAN ENERGY LIMITED | 5.9¢ | 37.2% |
ASX Losers
| REZ | RESOURCES & ENERGY GROUP LIMITED | 1.3¢ | 18.8% |
| ENX | ENEGEX LIMITED | 1.3¢ | 18.8% |
| CRN | CORONADO GLOBAL RESOURCES INC. | 11.0¢ | 18.5% |