ASX 200
| Thu, 18 Dec | Close | Change |
| 4:10pm | 8,588.2 | 3.00 |
| Closed at Thu, 18 Dec 5:10pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,675.9 | 7.80 | 0.21% |
| All Ordinaries | 8,875.7 | 1.50 | 0.02% |
| S&P/ASX 100 | 7,139.0 | 5.20 | 0.07% |
ASX Gainers
| HRZ | HORIZON MINERALS LIMITED | $1.03 | 1415% |
| ROC | ROCKETBOOTS LIMITED | 28.0¢ | 47.4% |
| MTB | MOUNT BURGESS MINING NL | 1.5¢ | 36.4% |
ASX Losers
| IR1 | IRIS METALS LIMITED | 17.0¢ | 26.1% |
| BOE | BOSS ENERGY LTD | $1.16 | 25.6% |
| CMO | COSMO METALS LIMITED | 1.3¢ | 23.5% |
