| Wed, 28 Jan | Close | Change |
| 4:10pm | 8,933.9 | 7.70 |
| Closed at Wed, 28 Jan 7:24pm | ||
| S&P/ASX Sm. Ords. | 3,984.6 | 3.30 | 0.08% |
| All Ordinaries | 9,250.6 | 17.9 | 0.19% |
| S&P/ASX 100 | 7,393.5 | 8.30 | 0.11% |
| KLV | KLEVO REWARDS LIMITED | 1.7¢ | 54.6% |
| EDE | EDEN INNOVATIONS LTD | 12.0¢ | 42.9% |
| CRI | CRITICA LIMITED | 3.4¢ | 41.7% |
| SNS | SENSEN NETWORKS LIMITED | 3.9¢ | 37.1% |
| W2V | WAY 2 VAT LTD. | 10.5¢ | 30.0% |
| EMN | EURO MANGANESE INC | 20.0¢ | 25.9% |