ASX 200
| Wed, 04 Dec | Close | Change |
| 4:17pm | 8,462.6 | 32.6 |
| Closed at Thu, 05 Dec 5:54am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,202.8 | 10.4 | 0.32% |
| All Ordinaries | 8,728.5 | 26.2 | 0.30% |
| S&P/ASX 100 | 7,115.3 | 27.8 | 0.39% |
ASX Gainers
| PTR | PETRATHERM LTD | 38.0¢ | 85.4% |
| M4M | MACRO METALS LIMITED | 1.8¢ | 63.6% |
| NYM | NARRYER METALS LIMITED | 5.7¢ | 58.3% |
ASX Losers
| CYB | AUCYBER LIMITED | 13.0¢ | 35.0% |
| T3D | 333D LIMITED | 1.1¢ | 26.7% |
| ADX | ADX ENERGY LTD | 3.6¢ | 23.4% |