UTR (ASX) is no longer listed!
ULTRACHARGE LIMITED
UTR(ASX) changed to SUV(ASX) as of 05 August 2020
ASX 200
| Thu, 16 May | Close | Change |
| 4:17pm | 7,881.3 | 128 |
| Closed at Fri, 17 May 12:56am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,075.3 | 33.6 | 1.10% |
| All Ordinaries | 8,150.1 | 129 | 1.61% |
| S&P/ASX 100 | 6,615.9 | 110 | 1.69% |
ASX Gainers
| ILT | ILTANI RESOURCES LIMITED. | 34.0¢ | 74.4% |
| NTL | NEW TALISMAN GOLD MINES LIMITED | 2.1¢ | 40.0% |
| EMS | EASTERN METALS LIMITED | 5.0¢ | 38.9% |
ASX Losers
| PIL | PEPPERMINT INNOVATION LIMITED | 1.0¢ | 33.3% |
| ICE | ICETANA LIMITED | 1.8¢ | 33.3% |
| WOA | WIDE OPEN AGRICULTURE LTD | 2.0¢ | 23.1% |