| Mon, 22 Jun | Close | Change |
| 3:55pm | 8,822.2 | 6.50 |
| Closed at Mon, 22 Jun 4:16pm | ||
| S&P/ASX Sm. Ords. | 3,555.5 | 2.40 | 0.07% |
| All Ordinaries | 9,037.3 | 10.0 | 0.11% |
| S&P/ASX 100 | 7,374.0 | 8.50 | 0.12% |
| NOR | NORWOOD SYSTEMS LIMITED | 3.4¢ | 162% |
| IIQ | INOVIQ LTD | 53.5¢ | 27.4% |
| TAR | TARUGA MINERALS LIMITED | 2.2¢ | 22.2% |
| PR2 | PICHE RESOURCES LIMITED | 2.3¢ | 23.3% |
| HUM | HUMM GROUP LIMITED | 45.3¢ | 22.7% |
| JCS | JCURVE SOLUTIONS LTD | 2.8¢ | 22.2% |