| Tue, 17 Feb | Last | Change |
| 10:51am | 8,976.8 | 39.7 |
| Currently Trading at Tue, 17 Feb 11:13am | ||
| S&P/ASX Sm. Ords. | 3,637.3 | 17.7 | 0.48% |
| All Ordinaries | 9,196.2 | 32.4 | 0.35% |
| S&P/ASX 100 | 7,495.6 | 39.4 | 0.53% |
| C1X | COSMOS EXPLORATION LIMITED | 13.5¢ | 58.8% |
| TKM | TREK METALS LIMITED | 20.0¢ | 17.7% |
| PPS | PRAEMIUM LIMITED | 78.0¢ | 16.4% |
| BOT | BOTANIX PHARMACEUTICALS LTD | 7.4¢ | 34.2% |
| TAT | TARTANA MINERALS LIMITED | 4.0¢ | 14.9% |
| VKA | VIKING MINES LIMITED | 1.1¢ | 12.0% |