| Mon, 25 May | Last | Change |
| 10:39am | 8,664.1 | 7.10 |
| Currently Trading at Mon, 25 May 11:01am | ||
| S&P/ASX Sm. Ords. | 3,428.1 | 17.1 | 0.50% |
| All Ordinaries | 8,887.2 | 10.0 | 0.11% |
| S&P/ASX 100 | 7,256.0 | 2.90 | 0.04% |
| TAS | TASMAN RESOURCES LTD | 5.4¢ | 31.7% |
| HAR | HARANGA RESOURCES LIMITED. | 14.0¢ | 27.3% |
| ADO | ANTEOTECH LTD | 2.2¢ | 22.2% |
| HYD | HYDRIX LIMITED | 1.1¢ | 25.0% |
| HFR | HIGHFIELD RESOURCES LIMITED | 2.7¢ | 22.9% |
| 5EA | 5E ADVANCED MATERIALS INC. | 22.5¢ | 19.6% |