| Mon, 25 May | Close | Change |
| 4:10pm | 8,692.0 | 35.0 |
| Closed at Tue, 26 May 5:22am | ||
| S&P/ASX Sm. Ords. | 3,447.2 | 36.2 | 1.06% |
| All Ordinaries | 8,915.4 | 38.2 | 0.43% |
| S&P/ASX 100 | 7,277.6 | 24.5 | 0.34% |
| WEC | WHITE ENERGY COMPANY LIMITED | 13.0¢ | 97.0% |
| ADO | ANTEOTECH LTD | 3.2¢ | 77.8% |
| TAS | TASMAN RESOURCES LTD | 5.9¢ | 43.9% |
| HYD | HYDRIX LIMITED | 0.9¢ | 35.7% |
| JAT | JATCORP LIMITED | 10.0¢ | 31.0% |
| NVQ | NOVIQTECH LIMITED | 4.4¢ | 22.8% |