| Mon, 20 Apr | Last | Change |
| 12:47pm | 8,946.9 | 0.00 |
| Currently Trading at Mon, 20 Apr 1:09pm | ||
| S&P/ASX Sm. Ords. | 3,549.8 | 15.2 | 0.43% |
| All Ordinaries | 9,172.0 | 3.30 | 0.04% |
| S&P/ASX 100 | 7,485.3 | 2.90 | 0.04% |
| NYM | NARRYER METALS LIMITED | 8.0¢ | 50.9% |
| TAT | TARTANA MINERALS LIMITED | 2.8¢ | 33.3% |
| COB | COBALT BLUE HOLDINGS LIMITED | 10.5¢ | 28.1% |
| SDV | SCIDEV LTD | 14.0¢ | 24.3% |
| IOV | ION VIDEO LTD | 27.0¢ | 16.9% |
| H3E | H3 ENERGY LIMITED | 1.0¢ | 16.7% |