| Wed, 18 Feb | Close | Change |
| 4:00pm | 9,005.6 | 46.7 |
| Closed at Wed, 18 Feb 4:26pm | ||
| S&P/ASX Sm. Ords. | 3,693.5 | 52.4 | 1.44% |
| All Ordinaries | 9,237.4 | 54.9 | 0.60% |
| S&P/ASX 100 | 7,512.2 | 32.6 | 0.44% |
| FTI | FORTIFAI LTD | 40.5¢ | 24.6% |
| CZN | CORAZON MINING LIMITED | 18.5¢ | 23.3% |
| IDT | IDT AUSTRALIA LIMITED | 5.3¢ | 22.1% |
| T88 | TAITON RESOURCES LIMITED | 9.3¢ | 22.5% |
| PBL | PARABELLUM RESOURCES LIMITED | 7.4¢ | 21.3% |
| DME | DOME GOLD MINES LIMITED | 7.5¢ | 16.7% |