| Mon, 16 Feb | Close | Change |
| 4:10pm | 8,937.1 | 19.5 |
| Closed at Tue, 17 Feb 12:04am | ||
| S&P/ASX Sm. Ords. | 3,655.0 | 42.9 | 1.19% |
| All Ordinaries | 9,163.8 | 25.0 | 0.27% |
| S&P/ASX 100 | 7,456.2 | 10.0 | 0.13% |
| EDE | EDEN INNOVATIONS LTD | 25.5¢ | 37.8% |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | 5.6¢ | 30.2% |
| ODE | ODESSA MINERALS LIMITED | 2.8¢ | 27.3% |
| FEL | FORTE ENERGY LIMITED | 0.6¢ | 80.0% |
| APL | ASSOCIATE GLOBAL PARTNERS LIMITED | 17.0¢ | 26.1% |
| BLG | BLUGLASS LIMITED | 18.0¢ | 18.2% |