| Tue, 19 May | Close | Change |
| 3:43pm | 8,589.8 | 84.5 |
| Closed at Tue, 19 May 4:04pm | ||
| S&P/ASX Sm. Ords. | 3,380.1 | 14.9 | 0.44% |
| All Ordinaries | 8,813.8 | 78.4 | 0.90% |
| S&P/ASX 100 | 7,194.9 | 73.1 | 1.03% |
| CCE | CARNEGIE CLEAN ENERGY LIMITED | 8.5¢ | 44.1% |
| CDT | CASTLE MINERALS LIMITED | 6.8¢ | 35.0% |
| LM1 | LEEUWIN METALS LTD | 17.5¢ | 29.6% |
| WAK | WA KAOLIN LIMITED | 1.1¢ | 56.0% |
| CZN | CORAZON MINING LIMITED | 16.0¢ | 20.0% |
| AAU | ANTILLES GOLD LIMITED | 1.0¢ | 16.7% |