| Wed, 22 Jul | Last | Change |
| 2:59pm | 8,812.4 | 19.1 |
| Currently Trading at Wed, 22 Jul 3:21pm | ||
| S&P/ASX Sm. Ords. | 3,343.7 | 19.1 | 0.57% |
| All Ordinaries | 8,994.7 | 17.8 | 0.20% |
| S&P/ASX 100 | 7,408.4 | 12.2 | 0.16% |
| PIQ | PROTEOMICS INTERNATIONAL LABORATORIES LTD | 20.5¢ | 36.7% |
| MYE | MASTERMYNE GROUP LIMITED | 45.0¢ | 32.4% |
| CMD | CASSIUS MINING LIMITED | 2.9¢ | 31.8% |
| PEN | PENINSULA ENERGY LIMITED | 27.5¢ | 24.7% |
| MNE | MACALLUM NEW ENERGY LIMITED | 15.0¢ | 23.1% |
| ADX | ADX ENERGY LTD | 1.9¢ | 20.8% |