| Tue, 11 Aug | Close | Change |
| 4:10pm | 9,250.6 | 18.0 |
| Closed at Tue, 11 Aug 6:22pm | ||
| S&P/ASX Sm. Ords. | 3,570.8 | 21.3 | 0.60% |
| All Ordinaries | 9,443.7 | 19.6 | 0.21% |
| S&P/ASX 100 | 7,765.1 | 11.3 | 0.15% |
| ACS | ACCENT RESOURCES NL | 10.0¢ | 614% |
| MIO | MACARTHUR MINERALS LIMITED | 2.8¢ | 33.3% |
| RWL | RUBICON WATER LIMITED | 12.0¢ | 33.3% |
| WTN | WINTON LAND LIMITED | $1.38 | 36.4% |
| ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | 1.3¢ | 35.0% |
| OZZ | OZZ RESOURCES LIMITED | 3.9¢ | 29.1% |