| Wed, 22 Jul | Last | Change |
| 1:55pm | 8,821.0 | 27.7 |
| Currently Trading at Wed, 22 Jul 2:17pm | ||
| S&P/ASX Sm. Ords. | 3,345.1 | 20.5 | 0.62% |
| All Ordinaries | 9,003.8 | 26.9 | 0.30% |
| S&P/ASX 100 | 7,416.1 | 19.9 | 0.27% |
| MYE | MASTERMYNE GROUP LIMITED | 45.5¢ | 33.8% |
| CMD | CASSIUS MINING LIMITED | 2.9¢ | 31.8% |
| PIQ | PROTEOMICS INTERNATIONAL LABORATORIES LTD | 19.5¢ | 30.0% |
| PEN | PENINSULA ENERGY LIMITED | 27.8¢ | 24.0% |
| MNE | MACALLUM NEW ENERGY LIMITED | 15.0¢ | 23.1% |
| ADX | ADX ENERGY LTD | 1.9¢ | 20.8% |