ASX 200
| Fri, 05 Dec | Close | Change |
| 4:10pm | 8,634.6 | 16.2 |
| Closed at Fri, 05 Dec 6:32pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,670.3 | 16.8 | 0.46% |
| All Ordinaries | 8,926.1 | 19.4 | 0.22% |
| S&P/ASX 100 | 7,182.3 | 11.6 | 0.16% |
ASX Gainers
| BLG | BLUGLASS LIMITED | 21.5¢ | 1692% |
| CKA | COKAL LIMITED | 7.3¢ | 32.7% |
| PKY | PATHKEY.AI LTD | 1.9¢ | 26.7% |
ASX Losers
| ACS | ACCENT RESOURCES NL | 3.3¢ | 44.1% |
| VBS | VECTUS BIOSYSTEMS LIMITED | 10.5¢ | 36.4% |
| SWP | SWOOP HOLDINGS LIMITED | 11.0¢ | 26.7% |
